Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.60	15.86	15.86	15.86	82,300	+0.18(+1.15%)
Dec 30, 2015	15.61	15.75	15.06	15.68	116,597	+0.08(+0.51%)
Dec 29, 2015	15.81	16.30	15.43	15.60	138,592	-0.12(-0.76%)
Dec 28, 2015	15.65	15.75	15.41	15.72	160,327	-0.05(-0.32%)
Dec 24, 2015	15.62	15.77	15.77	15.77	37,800	+0.17(+1.09%)
Dec 23, 2015	15.43	15.86	14.85	15.60	115,074	+0.22(+1.43%)
Dec 22, 2015	15.35	15.46	14.61	15.38	118,378	+0.04(+0.26%)
Dec 21, 2015	14.77	15.36	14.48	15.34	130,804	+0.72(+4.92%)
Dec 18, 2015	14.06	14.83	14.06	14.62	125,123	+0.47(+3.32%)
Dec 17, 2015	13.85	14.29	13.35	14.15	163,238	+0.36(+2.61%)
Dec 16, 2015	13.31	13.85	13.12	13.79	175,072	+0.67(+5.11%)
Dec 15, 2015	12.89	13.88	12.84	13.12	123,647	+0.35(+2.74%)
Dec 14, 2015	13.78	13.97	12.69	12.77	304,647	-1.04(-7.53%)
Dec 11, 2015	14.39	14.77	13.78	13.81	172,130	-0.88(-5.99%)
Dec 10, 2015	14.58	14.75	14.21	14.69	86,759	+0.08(+0.55%)
Dec 09, 2015	13.66	14.78	13.66	14.61	180,160	+0.91(+6.64%)
Dec 08, 2015	14.07	14.07	13.55	13.70	97,898	-0.31(-2.21%)
Dec 07, 2015	14.09	14.35	13.75	14.01	67,757	-0.15(-1.06%)
Dec 04, 2015	13.47	14.32	13.47	14.16	108,582	+0.65(+4.81%)
Dec 03, 2015	13.75	13.96	13.25	13.51	111,461	-0.22(-1.60%)
Dec 02, 2015	13.70	14.16	13.67	13.73	87,191	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.