Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.61	23.62	23.20	23.22	154,856	-0.36(-1.52%)
Dec 28, 2006	23.68	23.75	23.58	23.58	137,586	-0.09(-0.37%)
Dec 27, 2006	23.41	23.73	23.41	23.67	218,040	-0.10(-0.42%)
Dec 26, 2006	23.30	23.86	23.30	23.77	141,062	+0.42(+1.78%)
Dec 22, 2006	23.48	23.70	23.32	23.36	102,593	-0.13(-0.54%)
Dec 21, 2006	23.56	23.73	23.45	23.48	141,283	-0.08(-0.33%)
Dec 20, 2006	23.54	23.78	23.54	23.56	179,578	-0.01(-0.03%)
Dec 19, 2006	23.72	23.72	23.37	23.57	333,659	-0.23(-0.99%)
Dec 18, 2006	23.71	23.90	23.58	23.80	233,184	+0.13(+0.54%)
Dec 15, 2006	23.87	23.87	23.57	23.67	505,769	-0.22(-0.90%)
Dec 14, 2006	23.61	24.02	23.57	23.89	346,253	+0.36(+1.54%)
Dec 13, 2006	23.54	23.64	23.38	23.53	175,954	+0.10(+0.44%)
Dec 12, 2006	23.40	23.50	23.19	23.42	495,898	+0.06(+0.26%)
Dec 11, 2006	23.46	23.46	23.28	23.36	217,085	-0.18(-0.77%)
Dec 08, 2006	23.19	23.57	22.31	23.54	518,756	-0.07(-0.31%)
Dec 07, 2006	23.74	23.79	23.52	23.62	220,660	-0.12(-0.50%)
Dec 06, 2006	24.18	24.18	23.68	23.74	264,405	-0.38(-1.58%)
Dec 05, 2006	23.93	24.15	23.80	24.12	271,575	+0.20(+0.85%)
Dec 04, 2006	23.48	23.98	23.26	23.91	324,780	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.