Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	53.46	53.89	53.23	53.33	2,464,010	-0.13(-0.25%)
Dec 30, 2008	51.44	53.47	51.24	53.46	2,688,998	+2.38(+4.66%)
Dec 29, 2008	51.37	51.80	50.65	51.08	1,991,364	-0.36(-0.70%)
Dec 26, 2008	50.20	51.70	50.03	51.44	0	+1.20(+2.39%)
Dec 24, 2008	49.60	50.64	49.29	50.24	738,786	+0.60(+1.20%)
Dec 23, 2008	50.28	50.62	49.47	49.65	2,519,003	-0.41(-0.81%)
Dec 22, 2008	50.67	50.67	49.17	50.05	3,430,479	-0.69(-1.36%)
Dec 19, 2008	50.26	51.68	49.33	50.74	7,398,405	+0.87(+1.74%)
Dec 18, 2008	50.17	51.05	49.60	49.88	3,178,753	-0.17(-0.34%)
Dec 17, 2008	48.92	50.66	48.42	50.05	3,025,226	+0.32(+0.64%)
Dec 16, 2008	48.39	49.79	47.29	49.73	5,388,379	+1.62(+3.36%)
Dec 15, 2008	49.62	49.62	47.08	48.11	4,733,342	-1.23(-2.49%)
Dec 12, 2008	47.46	49.39	47.06	49.34	0	+1.01(+2.10%)
Dec 11, 2008	50.08	50.43	48.06	48.33	6,492,121	-1.90(-3.78%)
Dec 10, 2008	51.09	52.01	49.37	50.22	4,491,643	-1.00(-1.96%)
Dec 09, 2008	51.21	52.54	50.80	51.23	4,872,019	-0.56(-1.08%)
Dec 08, 2008	51.66	52.87	50.86	51.78	4,634,160	+0.93(+1.82%)
Dec 05, 2008	48.42	51.13	47.37	50.86	0	+1.93(+3.94%)
Dec 04, 2008	48.20	50.02	47.64	48.93	5,789,428	+0.15(+0.31%)
Dec 03, 2008	46.54	48.91	45.73	48.78	6,262,572	+2.08(+4.45%)
Dec 02, 2008	45.75	47.46	45.06	46.70	5,128,122	+1.62(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.