Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		270.13	270.13	270.13	0	-0.88(-0.33%)
Dec 28, 2017	269.10	271.18	269.00	271.01	857,759	+2.24(+0.83%)
Dec 27, 2017	268.97	268.97	267.62	268.77	683,008	+0.78(+0.29%)
Dec 26, 2017	267.87	269.05	267.54	267.99	614,986	+0.40(+0.15%)
Dec 22, 2017	267.82	268.61	267.23	267.59	645,287	+0.71(+0.26%)
Dec 21, 2017	268.40	268.57	266.73	266.88	1,032,191	-0.45(-0.17%)
Dec 20, 2017	269.11	270.30	267.28	267.33	1,108,020	-1.89(-0.70%)
Dec 19, 2017	271.57	271.88	269.17	269.22	1,106,378	-2.35(-0.86%)
Dec 18, 2017	272.27	272.56	268.40	271.57	1,490,841	-0.05(-0.02%)
Dec 15, 2017	268.14	272.09	267.93	271.62	2,293,118	+4.89(+1.83%)
Dec 14, 2017	267.74	268.41	266.23	266.73	1,031,167	-0.66(-0.25%)
Dec 13, 2017	266.44	269.11	266.19	267.39	1,018,009	+1.60(+0.60%)
Dec 12, 2017	265.79	266.64	264.96	265.79	1,286,398	-0.24(-0.09%)
Dec 11, 2017	265.42	266.92	265.17	266.02	910,108	+0.27(+0.10%)
Dec 08, 2017	266.35	266.35	263.74	265.75	1,014,848	+1.20(+0.45%)
Dec 07, 2017	262.37	265.34	262.36	264.55	1,155,631	+2.06(+0.79%)
Dec 06, 2017	262.50	263.42	261.04	262.49	980,131	+1.54(+0.59%)
Dec 05, 2017	264.62	264.62	260.89	260.95	1,391,286	-1.38(-0.53%)
Dec 04, 2017		266.01	262.19	262.33	1,623,091	-1.51(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.