Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	76.38	76.38	76.38	76.38	300	+0.00(+0.00%)
Dec 30, 2004	76.38	76.38	76.38	76.38	300	+0.42(+0.56%)
Dec 29, 2004	75.96	76.09	75.75	75.96	6,233	+0.00(+0.00%)
Dec 28, 2004	75.96	76.09	75.75	75.96	6,233	+0.08(+0.10%)
Dec 27, 2004	75.88	76.00	75.45	75.88	1,974	+2.05(+2.77%)
Dec 23, 2004	73.83	73.83	73.57	73.83	26,001	+0.00(+0.00%)
Dec 22, 2004	73.83	73.83	73.57	73.83	26,001	+0.00(+0.00%)
Dec 21, 2004	73.83	73.83	73.57	73.83	26,001	+0.73(+1.00%)
Dec 20, 2004	73.10	73.10	73.10	73.10	482	+0.00(+0.00%)
Dec 17, 2004	73.10	73.10	73.10	73.10	482	+2.61(+3.71%)
Dec 16, 2004	70.49	70.49	70.49	70.49	1,960	+0.00(+0.00%)
Dec 15, 2004	70.49	70.49	70.49	70.49	1,960	+0.00(+0.00%)
Dec 14, 2004	70.49	70.49	70.49	70.49	1,960	+0.00(+0.00%)
Dec 13, 2004	70.49	70.49	70.49	70.49	1,960	+0.00(+0.00%)
Dec 10, 2004	70.49	70.49	70.49	70.49	1,960	-1.96(-2.71%)
Dec 09, 2004	72.45	72.45	72.45	72.45	1,000	+0.95(+1.33%)
Dec 08, 2004	71.50	71.50	70.75	71.50	1,590	+0.00(+0.00%)
Dec 07, 2004	71.50	71.50	70.75	71.50	1,590	+0.00(+0.00%)
Dec 06, 2004	71.50	71.50	70.75	71.50	1,590	-0.50(-0.69%)
Dec 03, 2004	72.00	72.00	72.00	72.00	1,587	+0.00(+0.00%)
Dec 02, 2004	72.00	72.00	72.00	72.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.