Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	89.50	49409	49409	89.50	1,433	+0.00(+0.00%)
Dec 29, 2005	89.50	89.50	89.50	89.50	500	+0.00(+0.00%)
Dec 28, 2005	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Dec 23, 2005	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Dec 22, 2005	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Dec 21, 2005	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Dec 20, 2005	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Dec 19, 2005	89.50	89.50	89.50	89.50	130	-0.75(-0.83%)
Dec 16, 2005	90.25	90.25	90.25	90.25	100	+0.80(+0.89%)
Dec 15, 2005	89.45	89.45	89.45	89.45	100	+0.05(+0.06%)
Dec 14, 2005	89.40	89.40	89.40	89.40	1,100	-0.60(-0.67%)
Dec 13, 2005	90.00	90.00	90.00	90.00	962	-0.50(-0.55%)
Dec 12, 2005	90.50	90.50	90.50	90.50	250	+2.50(+2.84%)
Dec 09, 2005	88.00	88.00	88.00	88.00	250	+1.00(+1.15%)
Dec 08, 2005	87.00	87.00	87.00	87.00	0	+0.00(+0.00%)
Dec 07, 2005	87.00	87.00	87.00	87.00	100	-0.90(-1.02%)
Dec 06, 2005	87.90	87.90	87.90	87.90	0	+0.00(+0.00%)
Dec 05, 2005	87.90	87.90	87.90	87.90	500	+2.65(+3.11%)
Dec 02, 2005	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.