Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	120.50	120.50	120.50	120.50	200	-0.50(-0.41%)
Dec 28, 2007	121.00	121.00	121.00	121.00	0	+0.00(+0.00%)
Dec 27, 2007	118.25	121.00	121.00	121.00	322	+2.75(+2.33%)
Dec 26, 2007	118.25	118.25	118.25	118.25	0	+0.00(+0.00%)
Dec 24, 2007	118.25	118.25	118.25	118.25	0	+0.00(+0.00%)
Dec 21, 2007	118.25	118.50	118.25	118.25	465	+1.35(+1.15%)
Dec 20, 2007	116.90	117.20	116.50	116.90	1,200	+0.40(+0.34%)
Dec 19, 2007	117.70	116.50	116.50	116.50	100	-1.20(-1.02%)
Dec 18, 2007	117.70	117.90	117.70	117.70	220	-7.15(-5.73%)
Dec 17, 2007	124.85	124.85	124.85	124.85	0	+0.00(+0.00%)
Dec 14, 2007	124.85	124.85	124.85	124.85	0	+0.00(+0.00%)
Dec 13, 2007	124.85	124.85	124.85	124.85	0	+0.00(+0.00%)
Dec 12, 2007	124.85	124.85	124.85	124.85	100	+3.20(+2.63%)
Dec 11, 2007	121.65	121.65	121.65	121.65	0	+0.00(+0.00%)
Dec 10, 2007	121.65	121.65	121.65	121.65	0	+0.00(+0.00%)
Dec 07, 2007	121.65	121.65	121.65	121.65	0	+0.00(+0.00%)
Dec 06, 2007	121.10	121.65	121.65	121.65	100	+0.55(+0.45%)
Dec 05, 2007	121.10	121.10	121.05	121.10	684	+1.10(+0.92%)
Dec 04, 2007	120.00	121.00	120.00	120.00	535	-1.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.