Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	182.50	185.58	182.50	185.58	127	+4.07(+2.24%)
Dec 28, 2012	183.68	183.68	181.50	181.51	1,343	-3.47(-1.88%)
Dec 27, 2012	183.05	187.20	183.05	184.98	473	+3.57(+1.97%)
Dec 26, 2012	182.79	182.79	181.41	181.41	153	-3.14(-1.70%)
Dec 24, 2012	184.55	184.55	184.55	184.55	100	-1.30(-0.70%)
Dec 21, 2012	183.90	185.85	183.80	185.85	678	+0.05(+0.03%)
Dec 20, 2012	185.70	185.80	184.64	185.80	98	+0.39(+0.21%)
Dec 19, 2012	184.50	185.41	184.05	185.41	338	+3.31(+1.82%)
Dec 18, 2012	181.65	182.15	181.65	182.10	500	+1.90(+1.05%)
Dec 17, 2012	180.85	180.85	180.00	180.20	2,382	-1.95(-1.07%)
Dec 14, 2012	180.68	182.15	180.68	182.15	850	+1.80(+1.00%)
Dec 13, 2012	179.40	180.35	178.90	180.35	173	+0.90(+0.50%)
Dec 12, 2012	179.35	179.45	179.35	179.45	55	-1.56(-0.86%)
Dec 11, 2012	179.95	182.55	179.95	181.01	990	+2.86(+1.61%)
Dec 10, 2012	177.90	179.00	177.90	178.15	127	-0.45(-0.25%)
Dec 06, 2012	178.60	178.60	178.60	178.60	0	-0.45(-0.25%)
Dec 05, 2012	177.60	179.05	177.60	179.05	420	+1.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.