Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		156.73	156.73	156.73	0	-4.46(-2.77%)
Dec 30, 2015	161.39	161.39	160.20	161.19	206	+0.04(+0.02%)
Dec 29, 2015	161.09	161.15	160.61	161.15	613	+1.23(+0.77%)
Dec 28, 2015	159.00	160.12	157.00	159.92	524	+0.41(+0.26%)
Dec 24, 2015		159.51	159.51	159.51	0	-1.32(-0.82%)
Dec 23, 2015	159.59	160.83	159.01	160.83	1,789	+3.57(+2.27%)
Dec 22, 2015	156.81	159.10	156.81	157.26	1,104	+1.26(+0.81%)
Dec 21, 2015	159.39	159.39	156.00	156.00	2,145	-0.09(-0.06%)
Dec 18, 2015	156.75	157.00	156.09	156.09	1,130	-4.41(-2.75%)
Dec 17, 2015	161.74	161.99	160.50	160.50	409	-2.36(-1.45%)
Dec 16, 2015	162.86	162.86	162.86	162.86	68	+1.75(+1.09%)
Dec 15, 2015	163.19	163.24	161.11	161.11	262	+3.87(+2.46%)
Dec 14, 2015	158.91	159.01	157.20	157.24	782	-0.90(-0.57%)
Dec 11, 2015	158.77	160.34	158.14	158.14	599	-3.01(-1.87%)
Dec 10, 2015	162.29	162.69	161.15	161.15	587	-1.58(-0.97%)
Dec 09, 2015	162.86	163.48	161.37	162.73	1,624	-0.73(-0.45%)
Dec 08, 2015	163.45	164.94	163.45	163.46	163	-3.85(-2.30%)
Dec 07, 2015	166.71	168.11	166.66	167.31	616	+0.37(+0.22%)
Dec 04, 2015	166.94	166.94	166.94	166.94	100	+4.10(+2.52%)
Dec 03, 2015	164.50	165.79	162.84	162.84	1,504	-4.00(-2.40%)
Dec 02, 2015	167.65	168.10	166.84	166.84	971	+0.23(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.