Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		189.86	189.86	189.86	0	+0.88(+0.47%)
Dec 29, 2016	187.25	188.98	187.05	188.98	206	+2.23(+1.19%)
Dec 28, 2016	186.75	186.75	186.75	186.75	167	-1.75(-0.93%)
Dec 27, 2016	186.55	189.00	186.55	188.50	372	+2.00(+1.07%)
Dec 23, 2016		186.50	186.50	186.50	0	+0.05(+0.03%)
Dec 22, 2016	188.00	188.00	186.45	186.45	1,159	+0.41(+0.22%)
Dec 21, 2016	185.95	186.92	185.95	186.04	150	+1.14(+0.62%)
Dec 20, 2016	185.95	186.75	184.24	184.90	797	-1.36(-0.73%)
Dec 19, 2016	187.65	188.07	186.26	186.26	546	+0.00(+0.00%)
Dec 16, 2016	186.46	187.00	186.26	186.26	430	+1.08(+0.58%)
Dec 15, 2016	185.34	185.34	185.18	185.18	2,610	-0.25(-0.13%)
Dec 14, 2016	187.20	187.44	185.43	185.43	214	-2.94(-1.56%)
Dec 13, 2016	188.10	190.00	188.10	188.37	234	+2.22(+1.19%)
Dec 12, 2016	185.80	187.80	185.30	186.15	1,270	+1.40(+0.76%)
Dec 09, 2016	184.55	185.55	184.55	184.75	176	-1.94(-1.04%)
Dec 08, 2016	186.70	186.70	186.65	186.69	243	-2.66(-1.40%)
Dec 07, 2016	186.15	190.35	186.15	189.35	218	+3.06(+1.65%)
Dec 06, 2016	183.80	186.92	183.80	186.28	436	+2.28(+1.24%)
Dec 05, 2016	183.30	184.00	183.05	184.00	210	+4.26(+2.37%)
Dec 02, 2016	180.57	182.10	179.69	179.74	215	-0.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.