Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	466.75	468.50	462.65	466.80	800	+2.95(+0.64%)
Dec 30, 2019	465.90	467.25	463.71	463.85	895	-2.70(-0.58%)
Dec 27, 2019	465.20	468.20	464.89	466.55	200	+5.40(+1.17%)
Dec 26, 2019	460.00	461.17	459.00	461.15	248	+4.10(+0.90%)
Dec 24, 2019	460.00	460.00	455.99	457.05	3,100	-0.99(-0.22%)
Dec 23, 2019	458.40	460.00	457.29	458.04	190	+3.04(+0.67%)
Dec 20, 2019	450.15	455.99	450.15	455.00	100	+6.58(+1.47%)
Dec 19, 2019	447.85	448.42	444.70	448.42	483	+1.16(+0.26%)
Dec 18, 2019	447.81	447.92	444.75	447.26	753	-2.14(-0.48%)
Dec 17, 2019	452.48	452.48	446.83	449.40	3,837	-7.56(-1.65%)
Dec 16, 2019	458.33	458.33	454.05	456.96	431	+7.00(+1.56%)
Dec 13, 2019	450.00	451.00	448.33	449.96	2,300	+2.74(+0.61%)
Dec 12, 2019	442.15	447.71	442.00	447.22	354	+1.05(+0.24%)
Dec 11, 2019	439.60	446.37	438.50	446.17	513	+4.07(+0.92%)
Dec 10, 2019	439.31	442.10	438.10	442.10	306	+1.10(+0.25%)
Dec 09, 2019	443.15	443.15	441.00	441.00	594	-3.11(-0.70%)
Dec 06, 2019	442.90	444.15	441.00	444.11	100	+3.00(+0.68%)
Dec 05, 2019	444.25	444.25	440.52	441.11	349	+0.61(+0.14%)
Dec 04, 2019	440.27	442.22	438.88	440.50	8,422	+2.88(+0.66%)
Dec 03, 2019	432.05	437.62	428.95	437.62	3,415	-4.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.