Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		626.00	626.00	626.00	1,576	-4.00(-0.63%)
Dec 30, 2020	634.20	634.95	629.79	630.00	1,576	-1.00(-0.16%)
Dec 29, 2020	625.30	633.12	624.35	631.00	2,641	+12.54(+2.03%)
Dec 28, 2020	603.00	632.20	602.00	618.46	2,177	+16.42(+2.73%)
Dec 24, 2020	602.00	632.20	602.00	602.04	100	-1.15(-0.19%)
Dec 23, 2020	606.30	608.61	600.69	603.19	236	+4.99(+0.83%)
Dec 22, 2020	602.25	603.70	596.37	598.20	1,526	-10.31(-1.69%)
Dec 21, 2020	602.10	608.55	593.07	608.51	903	+0.55(+0.09%)
Dec 18, 2020	613.65	619.96	607.75	607.96	700	-8.40(-1.36%)
Dec 17, 2020	620.00	623.31	614.00	616.36	2,560	-3.45(-0.56%)
Dec 16, 2020	616.00	619.85	611.50	619.81	1,088	+3.71(+0.60%)
Dec 15, 2020	623.99	624.00	615.60	616.10	801	-0.86(-0.14%)
Dec 14, 2020	615.90	621.77	615.90	616.96	3,447	+7.19(+1.18%)
Dec 11, 2020	604.70	612.94	602.95	609.77	600	-0.59(-0.10%)
Dec 10, 2020	600.90	610.36	600.90	610.36	2,396	+11.67(+1.95%)
Dec 09, 2020	599.90	603.55	598.65	598.69	1,726	-3.31(-0.55%)
Dec 08, 2020	599.02	604.71	596.40	602.00	442	+4.25(+0.71%)
Dec 07, 2020	596.10	600.70	590.65	597.75	2,382	+0.05(+0.01%)
Dec 04, 2020	598.05	600.00	595.62	597.70	700	-7.30(-1.21%)
Dec 03, 2020	608.15	608.51	602.55	605.00	278	+0.64(+0.11%)
Dec 02, 2020	600.50	604.40	595.79	604.36	493	+5.57(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.