Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	824.22	829.00	806.89	825.08	559	+1.73(+0.21%)
Dec 30, 2021	826.42	828.00	822.64	823.35	640	-3.65(-0.44%)
Dec 29, 2021	827.28	828.92	824.58	827.00	585	-2.42(-0.29%)
Dec 28, 2021	828.85	829.92	820.00	829.42	725	+2.85(+0.34%)
Dec 27, 2021	818.00	826.57	805.19	826.57	905	+9.57(+1.17%)
Dec 23, 2021	813.88	818.97	810.25	817.00	967	+5.00(+0.62%)
Dec 22, 2021	798.40	815.06	796.05	812.00	403	+18.36(+2.31%)
Dec 21, 2021	783.00	799.45	783.00	793.64	683	+2.14(+0.27%)
Dec 20, 2021	784.01	796.60	766.70	791.50	840	+7.50(+0.96%)
Dec 17, 2021	801.02	801.02	783.47	784.00	625	-20.66(-2.57%)
Dec 16, 2021	815.35	815.35	796.49	804.66	1,214	-14.81(-1.81%)
Dec 15, 2021	800.00	821.50	795.00	819.47	618	+29.47(+3.73%)
Dec 14, 2021	795.00	800.99	773.51	790.00	623	-7.89(-0.99%)
Dec 13, 2021	800.54	813.09	795.00	797.89	754	-7.28(-0.90%)
Dec 10, 2021	800.86	810.35	798.25	805.17	451	-0.57(-0.07%)
Dec 09, 2021	810.27	810.48	800.00	805.74	3,079	-10.18(-1.25%)
Dec 08, 2021	816.00	816.01	807.08	815.92	1,164	-2.87(-0.35%)
Dec 07, 2021	803.08	818.79	803.08	818.79	1,809	+40.79(+5.24%)
Dec 06, 2021	772.27	785.49	771.09	778.00	4,294	+1.08(+0.14%)
Dec 03, 2021	790.19	790.19	768.34	776.92	657	-7.08(-0.90%)
Dec 02, 2021	780.00	784.08	774.84	784.00	303	-2.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.