Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.18	86.16	86.16	86.16	2,861,700	-0.81(-0.93%)
Dec 30, 2014	87.35	87.75	86.51	86.97	2,492,995	-0.71(-0.81%)
Dec 29, 2014	87.64	88.49	87.50	87.68	2,376,172	-0.09(-0.10%)
Dec 26, 2014	87.90	88.07	87.52	87.77	1,508,390	+0.00(+0.00%)
Dec 24, 2014	87.70	87.77	87.77	87.77	1,219,500	+0.14(+0.16%)
Dec 23, 2014	87.46	87.85	86.75	87.63	2,750,118	+0.80(+0.92%)
Dec 22, 2014	86.75	86.97	86.21	86.83	2,561,596	+0.39(+0.45%)
Dec 19, 2014	86.98	87.29	86.14	86.44	6,261,959	-0.48(-0.55%)
Dec 18, 2014	86.12	86.92	85.40	86.92	6,435,658	+2.19(+2.58%)
Dec 17, 2014	82.79	84.87	82.40	84.73	6,423,644	+2.09(+2.53%)
Dec 16, 2014	83.72	84.97	82.05	82.64	6,970,168	-1.97(-2.33%)
Dec 15, 2014	85.14	85.29	83.54	84.61	4,922,081	+0.48(+0.57%)
Dec 12, 2014	86.57	87.32	84.11	84.13	6,646,804	-3.56(-4.06%)
Dec 11, 2014	86.76	88.18	86.75	87.69	4,078,365	+1.36(+1.58%)
Dec 10, 2014	87.53	88.03	86.21	86.33	3,284,872	-1.51(-1.72%)
Dec 09, 2014	86.57	88.05	86.40	87.84	3,741,436	-0.20(-0.23%)
Dec 08, 2014	89.04	89.56	87.88	88.04	4,473,905	-1.04(-1.17%)
Dec 05, 2014	89.87	89.87	88.90	89.08	3,739,922	+0.31(+0.35%)
Dec 04, 2014	88.38	89.44	88.14	88.77	3,528,011	+0.45(+0.51%)
Dec 03, 2014	88.21	89.24	87.68	88.32	6,085,831	+0.63(+0.72%)
Dec 02, 2014	87.91	87.95	86.54	87.69	5,450,597	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.