Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	341.26	343.80	339.57	343.63	1,637,005	-0.48(-0.14%)
Dec 29, 2022	340.32	345.60	339.49	344.11	1,477,305	+6.19(+1.83%)
Dec 28, 2022	342.47	345.39	337.75	337.92	1,876,038	-4.16(-1.22%)
Dec 27, 2022	340.05	342.82	337.78	342.08	1,657,185	+2.53(+0.75%)
Dec 23, 2022	335.03	340.48	333.71	339.55	1,937,563	+2.06(+0.61%)
Dec 22, 2022	340.13	341.53	332.47	337.50	2,303,184	-4.12(-1.21%)
Dec 21, 2022	339.59	343.50	338.34	341.62	2,110,243	+2.71(+0.80%)
Dec 20, 2022	337.35	340.31	336.61	338.91	1,917,533	+1.67(+0.50%)
Dec 19, 2022	341.29	341.78	335.54	337.24	2,486,543	-4.53(-1.32%)
Dec 16, 2022	340.71	344.14	339.33	341.77	6,018,038	-0.40(-0.12%)
Dec 15, 2022	347.28	349.63	338.52	342.17	2,808,002	-11.13(-3.15%)
Dec 14, 2022	352.79	357.83	349.60	353.30	2,618,004	+0.36(+0.10%)
Dec 13, 2022	364.89	364.91	351.54	352.94	3,108,846	-1.01(-0.28%)
Dec 12, 2022	346.18	354.21	345.28	353.95	2,456,074	+9.23(+2.68%)
Dec 09, 2022	344.30	348.61	343.27	344.72	2,328,606	-2.31(-0.67%)
Dec 08, 2022	345.88	348.02	343.13	347.03	2,022,460	+3.71(+1.08%)
Dec 07, 2022	342.79	343.75	337.45	343.33	2,483,586	-0.11(-0.03%)
Dec 06, 2022	349.65	350.82	340.29	343.44	2,381,137	-8.46(-2.40%)
Dec 05, 2022	351.81	354.67	350.27	351.89	2,228,759	-3.92(-1.10%)
Dec 02, 2022	353.24	358.02	351.87	355.82	2,039,614	-0.73(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.