Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.13	41.77	41.77	41.77	6,719,142	-0.30(-0.72%)
Dec 30, 2009	42.45	42.58	42.02	42.08	10,128,164	-0.47(-1.10%)
Dec 29, 2009	42.60	42.76	42.53	42.54	3,929,286	-0.01(-0.03%)
Dec 28, 2009	42.44	42.62	42.25	42.56	3,571,325	+0.13(+0.30%)
Dec 24, 2009	42.38	42.62	42.32	42.43	3,852,241	+0.04(+0.09%)
Dec 23, 2009	42.13	42.60	41.86	42.39	8,803,340	+0.26(+0.62%)
Dec 22, 2009	41.93	42.21	41.92	42.13	5,109,545	+0.21(+0.49%)
Dec 21, 2009	41.64	42.20	41.57	41.92	6,913,927	+0.33(+0.79%)
Dec 18, 2009	41.47	41.77	41.46	41.59	14,728,931	+0.17(+0.40%)
Dec 17, 2009	41.64	41.80	41.43	41.43	8,098,995	-0.33(-0.79%)
Dec 16, 2009	41.69	41.97	41.43	41.75	8,446,854	+0.27(+0.66%)
Dec 15, 2009	41.64	41.77	41.41	41.48	7,402,964	-0.09(-0.23%)
Dec 14, 2009	41.65	41.75	41.36	41.57	8,419,451	+0.32(+0.78%)
Dec 11, 2009	41.06	41.42	40.94	41.25	8,765,462	+0.41(+1.00%)
Dec 10, 2009	40.80	41.04	40.60	40.84	12,011,245	+0.30(+0.74%)
Dec 09, 2009	40.63	40.83	40.36	40.54	16,309,801	-0.01(-0.02%)
Dec 08, 2009	40.44	40.75	40.17	40.55	21,967,090	-0.88(-2.13%)
Dec 07, 2009	41.25	41.65	41.00	41.43	13,507,335	+0.23(+0.55%)
Dec 04, 2009	41.79	41.95	40.90	41.21	14,195,819	-0.25(-0.61%)
Dec 03, 2009	41.90	42.05	41.45	41.46	16,085,179	-0.35(-0.85%)
Dec 02, 2009	42.48	42.72	41.81	41.81	15,727,344	-0.70(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.