Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.00	53.10	52.74	53.03	3,596,902	+0.00(+0.00%)
Dec 30, 2010	53.10	53.23	52.87	53.03	3,712,592	-0.16(-0.30%)
Dec 29, 2010	53.02	53.54	52.94	53.19	5,189,092	+0.39(+0.73%)
Dec 28, 2010	52.81	52.93	52.47	52.80	4,288,946	+0.00(+0.00%)
Dec 27, 2010	53.01	53.02	52.67	52.80	3,781,472	-0.37(-0.69%)
Dec 23, 2010	53.20	53.27	53.03	53.17	4,148,579	-0.03(-0.07%)
Dec 22, 2010	53.23	53.45	53.14	53.20	5,092,176	+0.10(+0.20%)
Dec 21, 2010	53.29	53.29	52.86	53.10	6,208,835	-0.04(-0.08%)
Dec 20, 2010	53.16	53.24	53.07	53.14	6,869,375	+0.08(+0.14%)
Dec 17, 2010	53.00	53.17	52.93	53.07	13,036,354	+0.07(+0.13%)
Dec 16, 2010	53.33	53.33	52.87	53.00	9,384,562	-0.19(-0.35%)
Dec 15, 2010	53.36	53.51	53.14	53.18	8,866,522	-0.09(-0.17%)
Dec 14, 2010	53.23	53.45	53.14	53.27	8,744,537	+0.00(+0.00%)
Dec 13, 2010	53.71	53.72	53.25	53.27	10,032,322	-0.31(-0.58%)
Dec 10, 2010	53.65	53.78	53.42	53.58	7,702,028	-0.03(-0.06%)
Dec 09, 2010	54.72	54.72	53.51	53.62	15,332,944	-0.78(-1.44%)
Dec 08, 2010	54.46	54.55	53.97	54.40	13,542,549	-1.11(-1.99%)
Dec 07, 2010	55.24	55.92	55.20	55.51	11,199,017	+0.46(+0.84%)
Dec 06, 2010	55.06	55.23	54.86	55.04	4,506,774	-0.06(-0.11%)
Dec 03, 2010	54.79	55.13	54.61	55.10	5,230,813	+0.26(+0.48%)
Dec 02, 2010	54.90	55.03	54.73	54.84	7,229,801	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.