Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.13	27.36	27.36	27.36	128,126	+0.21(+0.76%)
Dec 30, 2015	27.75	27.90	27.13	27.15	49,051	-0.73(-2.63%)
Dec 29, 2015	27.08	28.06	27.08	27.89	81,432	+0.90(+3.34%)
Dec 28, 2015	26.98	27.44	26.65	26.98	146,344	-0.03(-0.10%)
Dec 24, 2015	27.63	27.01	27.01	27.01	85,737	-0.67(-2.41%)
Dec 23, 2015	27.59	27.69	27.14	27.68	76,802	+0.19(+0.68%)
Dec 22, 2015	27.28	27.77	26.81	27.49	141,712	+0.47(+1.74%)
Dec 21, 2015	28.08	28.29	26.94	27.02	227,614	-0.85(-3.03%)
Dec 18, 2015	28.93	28.96	27.70	27.87	220,609	-1.14(-3.92%)
Dec 17, 2015	29.15	29.41	28.55	29.00	92,134	-0.14(-0.48%)
Dec 16, 2015	28.24	29.24	28.10	29.14	200,508	+1.23(+4.41%)
Dec 15, 2015	28.09	28.77	27.75	27.91	250,707	+0.03(+0.10%)
Dec 14, 2015	28.63	28.79	27.57	27.89	150,697	-0.70(-2.46%)
Dec 11, 2015	28.94	29.24	28.29	28.59	162,473	-0.76(-2.59%)
Dec 10, 2015	29.88	30.13	29.12	29.35	313,628	-0.60(-2.01%)
Dec 09, 2015	29.58	30.12	29.20	29.95	113,958	+0.17(+0.57%)
Dec 08, 2015	29.51	30.11	29.49	29.78	143,911	+0.08(+0.25%)
Dec 07, 2015	29.99	30.01	29.04	29.71	134,484	-0.36(-1.19%)
Dec 04, 2015	29.76	30.65	29.47	30.06	158,681	+0.42(+1.43%)
Dec 03, 2015	30.42	30.80	29.46	29.64	241,074	-1.09(-3.54%)
Dec 02, 2015	30.36	30.97	30.29	30.73	189,770	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.