Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.09	25.09	25.09	0	+0.13(+0.53%)
Dec 29, 2016	25.15	25.51	24.78	24.96	99,491	-0.23(-0.93%)
Dec 28, 2016	25.81	25.85	25.03	25.19	73,607	-0.70(-2.72%)
Dec 27, 2016	25.64	26.14	25.64	25.90	91,078	+0.27(+1.06%)
Dec 23, 2016		25.62	25.62	25.62	0	-0.21(-0.80%)
Dec 22, 2016	26.45	26.48	25.66	25.83	66,149	-0.65(-2.45%)
Dec 21, 2016	25.75	26.60	25.75	26.48	89,951	+0.61(+2.36%)
Dec 20, 2016	25.67	26.22	25.48	25.87	96,369	+0.07(+0.25%)
Dec 19, 2016	26.06	26.25	25.67	25.80	106,103	-0.24(-0.94%)
Dec 16, 2016	25.70	26.09	25.59	26.05	241,512	+0.34(+1.31%)
Dec 15, 2016	25.98	26.41	25.61	25.71	82,334	-0.17(-0.65%)
Dec 14, 2016	26.64	26.64	25.81	25.88	131,782	-0.90(-3.37%)
Dec 13, 2016	26.90	27.28	26.59	26.78	124,075	-0.12(-0.45%)
Dec 12, 2016	27.83	27.83	26.48	26.90	162,800	-1.05(-3.76%)
Dec 09, 2016	27.47	28.46	27.29	27.95	210,664	+0.68(+2.48%)
Dec 08, 2016	27.19	27.43	27.11	27.28	232,037	+0.30(+1.11%)
Dec 07, 2016	26.59	27.22	26.59	26.98	232,226	+0.30(+1.13%)
Dec 06, 2016	26.29	26.72	25.94	26.67	106,434	+0.55(+2.12%)
Dec 05, 2016	25.81	26.24	25.78	26.12	123,821	+0.50(+1.94%)
Dec 02, 2016	25.34	25.68	25.21	25.62	96,985	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.