Mannkind Corp (NQ: MNKD )

7.070 +0.050 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.320 2.320 2.320 0 -0.13(-5.31%)
Dec 28, 2017 2.370 2.500 2.360 2.450 2,187,968 +0.05(+2.08%)
Dec 27, 2017 2.410 2.440 2.320 2.400 2,225,394 +0.06(+2.56%)
Dec 26, 2017 2.350 2.470 2.300 2.340 1,807,107 -0.07(-2.90%)
Dec 22, 2017 2.680 2.750 2.410 2.410 4,829,217 -0.11(-4.37%)
Dec 21, 2017 2.330 2.575 2.190 2.520 4,797,320 +0.24(+10.53%)
Dec 20, 2017 2.530 2.530 2.260 2.280 5,120,443 -0.28(-10.94%)
Dec 19, 2017 2.630 2.740 2.520 2.560 2,620,078 -0.20(-7.25%)
Dec 18, 2017 2.760 2.800 2.500 2.760 4,446,085 -0.05(-1.78%)
Dec 15, 2017 2.980 2.980 2.740 2.810 6,224,484 -0.16(-5.39%)
Dec 14, 2017 3.000 3.070 2.920 2.970 2,406,898 -0.05(-1.66%)
Dec 13, 2017 3.040 3.070 2.990 3.020 2,345,668 -0.02(-0.66%)
Dec 12, 2017 3.040 3.220 3.000 3.040 2,726,149 +0.00(+0.00%)
Dec 11, 2017 3.170 3.246 3.030 3.040 2,020,806 -0.13(-4.10%)
Dec 08, 2017 3.100 3.220 3.050 3.170 2,096,637 +0.08(+2.59%)
Dec 07, 2017 3.000 3.120 2.930 3.090 1,910,117 +0.07(+2.32%)
Dec 06, 2017 3.000 3.000 2.960 3.020 1,382,043 +0.01(+0.33%)
Dec 05, 2017 2.990 3.070 2.950 3.010 1,514,721 +0.00(+0.00%)
Dec 04, 2017 3.150 3.155 2.990 3.010 2,683,347 -0.12(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.