Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.300	1.320	1.280	1.290	2,277,000	-0.02(-1.53%)
Dec 30, 2019	1.410	1.410	1.300	1.310	2,523,861	-0.06(-4.38%)
Dec 27, 2019	1.340	1.420	1.330	1.370	3,253,900	+0.04(+3.01%)
Dec 26, 2019	1.320	1.370	1.300	1.330	3,197,477	-0.01(-0.75%)
Dec 24, 2019	1.320	1.340	1.280	1.340	1,785,500	+0.03(+2.29%)
Dec 23, 2019	1.340	1.370	1.280	1.310	3,648,267	-0.07(-5.07%)
Dec 20, 2019	1.380	1.420	1.360	1.380	2,870,600	+0.00(+0.00%)
Dec 19, 2019	1.350	1.400	1.340	1.380	2,186,015	+0.04(+2.99%)
Dec 18, 2019	1.320	1.380	1.300	1.340	1,243,923	+0.00(+0.00%)
Dec 17, 2019	1.350	1.350	1.290	1.340	1,204,284	+0.00(+0.00%)
Dec 16, 2019	1.350	1.390	1.320	1.340	1,485,037	-0.01(-0.74%)
Dec 13, 2019	1.390	1.420	1.330	1.350	2,187,000	-0.05(-3.57%)
Dec 12, 2019	1.350	1.480	1.340	1.400	4,846,067	+0.05(+3.70%)
Dec 11, 2019	1.250	1.350	1.250	1.350	3,393,174	+0.06(+4.65%)
Dec 10, 2019	1.230	1.290	1.210	1.290	1,675,394	+0.07(+5.74%)
Dec 09, 2019	1.210	1.230	1.190	1.220	1,400,363	+0.01(+0.83%)
Dec 06, 2019	1.200	1.220	1.140	1.210	3,096,000	+0.02(+1.68%)
Dec 05, 2019	1.240	1.260	1.180	1.190	2,475,532	-0.05(-4.03%)
Dec 04, 2019	1.240	1.250	1.200	1.240	1,966,785	+0.01(+0.81%)
Dec 03, 2019	1.250	1.300	1.210	1.230	2,430,914	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.