Mannkind Corp (NQ: MNKD )

7.070 +0.050 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.720 3.720 3.625 3.640 1,697,051 -0.06(-1.62%)
Dec 28, 2023 3.650 3.750 3.650 3.700 1,932,302 +0.04(+1.09%)
Dec 27, 2023 3.640 3.670 3.600 3.660 1,722,278 +0.03(+0.83%)
Dec 26, 2023 3.620 3.700 3.580 3.630 1,983,382 +0.03(+0.83%)
Dec 22, 2023 3.490 3.620 3.440 3.600 3,044,105 +0.18(+5.26%)
Dec 21, 2023 3.400 3.530 3.370 3.420 3,404,321 +0.08(+2.55%)
Dec 20, 2023 3.900 3.995 3.300 3.335 9,231,878 -0.58(-14.71%)
Dec 19, 2023 3.800 3.920 3.770 3.910 2,070,423 +0.18(+4.83%)
Dec 18, 2023 3.920 3.920 3.710 3.730 2,393,045 -0.21(-5.33%)
Dec 15, 2023 3.980 4.040 3.900 3.940 3,296,049 -0.04(-1.01%)
Dec 14, 2023 3.930 4.050 3.880 3.980 3,478,977 +0.10(+2.58%)
Dec 13, 2023 3.500 3.880 3.500 3.880 3,418,269 +0.37(+10.54%)
Dec 12, 2023 3.550 3.550 3.430 3.510 2,310,786 -0.03(-0.85%)
Dec 11, 2023 3.580 3.610 3.510 3.540 2,149,524 -0.04(-1.12%)
Dec 08, 2023 3.660 3.700 3.565 3.580 2,215,159 -0.09(-2.45%)
Dec 07, 2023 3.610 3.680 3.590 3.670 2,255,794 +0.08(+2.23%)
Dec 06, 2023 3.710 3.760 3.570 3.590 3,709,602 -0.12(-3.23%)
Dec 05, 2023 3.720 3.790 3.640 3.710 2,574,527 -0.04(-1.07%)
Dec 04, 2023 3.780 3.830 3.605 3.750 2,630,249 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.