Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	831.38	868.44	822.07	855.89	+17.75(+2.12%)
Dec 30, 2008	821.25	844.55	805.28	838.14	+20.13(+2.46%)
Dec 29, 2008	821.44	837.34	796.87	818.01	+7.11(+0.88%)
Dec 26, 2008	796.29	818.32	782.64	810.90	+19.09(+2.41%)
Dec 25, 2008	794.68	805.16	775.08	791.81	+0.00(+0.00%)
Dec 24, 2008	794.68	805.16	775.08	791.81	-0.83(-0.11%)
Dec 23, 2008	801.18	819.11	778.13	792.65	-2.82(-0.35%)
Dec 22, 2008	828.88	838.98	777.67	795.46	-29.60(-3.59%)
Dec 19, 2008	821.53	853.97	801.73	825.06	-1.83(-0.22%)
Dec 18, 2008	875.48	884.24	813.95	826.90	-47.78(-5.46%)
Dec 17, 2008	862.87	904.61	848.65	874.68	+2.92(+0.34%)
Dec 16, 2008	834.58	877.72	819.51	871.76	+49.25(+5.99%)
Dec 15, 2008	838.12	858.57	803.26	822.51	+0.32(+0.04%)
Dec 12, 2008	785.73	835.26	771.50	822.18	+7.48(+0.92%)
Dec 11, 2008	836.24	870.37	799.38	814.70	-19.90(-2.38%)
Dec 10, 2008	811.47	848.85	797.67	834.60	+50.00(+6.37%)
Dec 09, 2008	775.90	820.37	760.11	784.61	-3.38(-0.43%)
Dec 08, 2008	763.72	806.35	750.94	787.99	+58.76(+8.06%)
Dec 05, 2008	701.03	736.42	668.06	729.23	+14.68(+2.05%)
Dec 04, 2008	740.52	766.11	698.79	714.55	-41.92(-5.54%)
Dec 03, 2008	732.49	768.89	711.88	756.47	-2.05(-0.27%)
Dec 02, 2008	752.98	777.20	724.77	758.52	+24.10(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.