Date	Open	High	Low	Close	Change (%)
Dec 31, 2012	350.13	1396	1385	1395	+29.05(+2.13%)
Dec 28, 2012	1371	1382	1360	1366	-12.41(-0.90%)
Dec 27, 2012	1378	1390	1360	1378	+0.45(+0.03%)
Dec 26, 2012	1363	1392	1369	1377	+0.69(+0.05%)
Dec 24, 2012	225.04	1379	1375	1377	-1.41(-0.10%)
Dec 21, 2012	1370	1389	1363	1378	-10.75(-0.77%)
Dec 20, 2012	1378	1394	1368	1389	+6.90(+0.50%)
Dec 19, 2012	1386	1399	1375	1382	-4.97(-0.36%)
Dec 18, 2012	1378	1400	1364	1387	+8.35(+0.61%)
Dec 17, 2012	1372	1386	1363	1379	+7.06(+0.51%)
Dec 14, 2012	1360	1382	1355	1372	+7.91(+0.58%)
Dec 13, 2012	1368	1380	1353	1364	-16.73(-1.21%)
Dec 12, 2012	1378	1396	1366	1380	+7.17(+0.52%)
Dec 11, 2012	1368	1384	1361	1373	+6.25(+0.46%)
Dec 10, 2012	1358	1376	1351	1367	+9.49(+0.70%)
Dec 07, 2012	1353	1367	1342	1358	+9.15(+0.68%)
Dec 06, 2012	1342	1359	1335	1348	+1.61(+0.12%)
Dec 05, 2012	1350	1365	1333	1347	-1.63(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.