Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	1211	1225	1204	1221	+8.86(+0.73%)
Dec 30, 2010	1206	1222	1197	1212	+13.91(+1.16%)
Dec 29, 2010	1179	1204	1175	1198	+25.14(+2.14%)
Dec 28, 2010	1166	1177	1158	1173	+11.79(+1.02%)
Dec 27, 2010	1152	1166	1145	1161	+4.59(+0.40%)
Dec 24, 2010	1151	1162	1145	1156	+0.00(+0.00%)
Dec 23, 2010	1151	1162	1145	1156	+0.83(+0.07%)
Dec 22, 2010	1147	1159	1139	1156	+6.75(+0.59%)
Dec 21, 2010	1152	1158	1142	1149	+7.82(+0.69%)
Dec 20, 2010	1137	1151	1129	1141	+3.26(+0.29%)
Dec 17, 2010	1136	1148	1122	1138	+5.13(+0.45%)
Dec 16, 2010	1136	1141	1122	1133	-1.13(-0.10%)
Dec 15, 2010	1147	1155	1129	1134	-19.20(-1.67%)
Dec 14, 2010	1152	1165	1145	1153	+10.11(+0.88%)
Dec 10, 2010	1136	1147	1124	1143	+10.03(+0.89%)
Dec 09, 2010	1138	1144	1119	1133	+4.28(+0.38%)
Dec 08, 2010	1136	1146	1115	1128	-4.82(-0.43%)
Dec 07, 2010	1169	1175	1130	1133	-16.06(-1.40%)
Dec 06, 2010	1144	1155	1137	1149	+11.62(+1.02%)
Dec 03, 2010	1129	1146	1119	1138	+11.36(+1.01%)
Dec 02, 2010	1109	1134	1105	1126	+23.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.