Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	998.13	1009	993.77	1001	+2.26(+0.23%)
Dec 29, 2011	991.03	1006	982.38	999.11	+8.72(+0.88%)
Dec 28, 2011	1011	1014	984.15	990.39	-25.65(-2.52%)
Dec 27, 2011	1018	1025	1009	1016	-5.28(-0.52%)
Dec 23, 2011		1021	1021	1021	+19.69(+1.97%)
Dec 21, 2011	995.45	1006	981.00	1002	+2.13(+0.21%)
Dec 20, 2011	992.78	1012	981.94	999.50	+39.72(+4.14%)
Dec 19, 2011	980.81	984.23	956.23	959.78	-16.10(-1.65%)
Dec 16, 2011	979.26	988.22	966.43	975.88	+2.32(+0.24%)
Dec 15, 2011	999.48	1002	967.57	973.56	-0.08(-0.01%)
Dec 14, 2011	995.92	999.96	967.14	973.64	-30.99(-3.08%)
Dec 13, 2011	1023	1037	996.65	1005	-15.46(-1.52%)
Dec 12, 2011	1032	1034	1004	1020	-34.92(-3.31%)
Dec 09, 2011	1037	1061	1032	1055	+26.75(+2.60%)
Dec 08, 2011	1058	1063	1019	1028	-37.18(-3.49%)
Dec 07, 2011	1059	1074	1048	1065	+2.19(+0.21%)
Dec 06, 2011	1063	1075	1053	1063	-4.18(-0.39%)
Dec 05, 2011	1066	1080	1057	1067	+15.23(+1.45%)
Dec 02, 2011	1056	1064	1043	1052	+8.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.