Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 998.13 1009 993.77 1001 0 +2.26(+0.23%)
Dec 29, 2011 991.03 1006 982.38 999.11 0 +8.72(+0.88%)
Dec 28, 2011 1011 1014 984.15 990.39 0 -25.65(-2.52%)
Dec 27, 2011 1018 1025 1009 1016 0 -5.28(-0.52%)
Dec 23, 2011 1021 1021 1021 0 +19.69(+1.97%)
Dec 21, 2011 995.45 1006 981.00 1002 0 +2.13(+0.21%)
Dec 20, 2011 992.78 1012 981.94 999.50 0 +39.72(+4.14%)
Dec 19, 2011 980.81 984.23 956.23 959.78 0 -16.10(-1.65%)
Dec 16, 2011 979.26 988.22 966.43 975.88 0 +2.32(+0.24%)
Dec 15, 2011 999.48 1002 967.57 973.56 0 -0.08(-0.01%)
Dec 14, 2011 995.92 999.96 967.14 973.64 0 -30.99(-3.08%)
Dec 13, 2011 1023 1037 996.65 1005 0 -15.46(-1.52%)
Dec 12, 2011 1032 1034 1004 1020 0 -34.92(-3.31%)
Dec 09, 2011 1037 1061 1032 1055 0 +26.75(+2.60%)
Dec 08, 2011 1058 1063 1019 1028 0 -37.18(-3.49%)
Dec 07, 2011 1059 1074 1048 1065 0 +2.19(+0.21%)
Dec 06, 2011 1063 1075 1053 1063 0 -4.18(-0.39%)
Dec 05, 2011 1066 1080 1057 1067 0 +15.23(+1.45%)
Dec 02, 2011 1056 1064 1043 1052 0 +8.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.