Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1918	1918	1918	1918	-8.02(-0.42%)
Dec 30, 2015	1939	1942	1923	1926	-21.63(-1.11%)
Dec 29, 2015	1943	1953	1936	1948	+8.65(+0.45%)
Dec 28, 2015	1941	1947	1932	1939	-12.12(-0.62%)
Dec 24, 2015	1951	1951	1951	1951	-8.49(-0.43%)
Dec 23, 2015	1951	1964	1944	1960	+23.16(+1.20%)
Dec 22, 2015	1927	1943	1918	1936	+19.89(+1.04%)
Dec 21, 2015	1923	1931	1902	1917	+6.12(+0.32%)
Dec 18, 2015	1919	1923	1904	1910	-19.75(-1.02%)
Dec 17, 2015	1962	1965	1928	1930	-30.37(-1.55%)
Dec 16, 2015	1931	1965	1926	1961	+64.36(+3.39%)
Dec 15, 2015	1899	1911	1889	1896	+4.30(+0.23%)
Dec 14, 2015	1904	1910	1872	1892	-3.43(-0.18%)
Dec 11, 2015	1913	1919	1886	1895	-41.61(-2.15%)
Dec 10, 2015	1937	1949	1930	1937	+10.06(+0.52%)
Dec 09, 2015	1931	1948	1912	1927	+3.75(+0.19%)
Dec 08, 2015	1928	1934	1910	1923	-33.00(-1.69%)
Dec 07, 2015	1967	1969	1947	1956	-8.94(-0.45%)
Dec 04, 2015	1941	1969	1936	1965	+21.69(+1.12%)
Dec 03, 2015	1972	1976	1936	1943	-23.97(-1.22%)
Dec 02, 2015	1989	1996	1963	1967	-23.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.