Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	2957	2980	2943	2956	-4.01(-0.14%)
Dec 30, 2019	2973	2984	2944	2960	-11.59(-0.39%)
Dec 27, 2019	2986	2997	2963	2971	-3.43(-0.12%)
Dec 26, 2019	2980	2986	2956	2975	+2.05(+0.07%)
Dec 24, 2019	2992	2995	2961	2973	-13.70(-0.46%)
Dec 23, 2019	3002	3015	2972	2986	-15.87(-0.53%)
Dec 20, 2019	3009	3032	2978	3002	-1.29(-0.04%)
Dec 19, 2019	3014	3025	2990	3004	-19.29(-0.64%)
Dec 18, 2019	3000	3032	2987	3023	+24.40(+0.81%)
Dec 17, 2019	2985	3007	2973	2998	+23.88(+0.80%)
Dec 16, 2019	2963	3006	2953	2975	+33.31(+1.13%)
Dec 13, 2019	2994	3009	2933	2941	-48.50(-1.62%)
Dec 12, 2019	2945	2999	2931	2990	+51.89(+1.77%)
Dec 11, 2019	2916	2951	2908	2938	+33.12(+1.14%)
Dec 10, 2019	2885	2917	2865	2905	+16.71(+0.58%)
Dec 09, 2019	2901	2916	2877	2888	-22.04(-0.76%)
Dec 06, 2019	2901	2935	2888	2910	+33.21(+1.15%)
Dec 05, 2019	2880	2899	2854	2877	+9.91(+0.35%)
Dec 04, 2019	2885	2908	2859	2867	+2.96(+0.10%)
Dec 03, 2019	2884	2890	2843	2864	-56.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.