Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	2449	2449	2449	2449	-24.89(-1.01%)
Dec 29, 2016	2471	2488	2464	2474	+6.80(+0.28%)
Dec 28, 2016	2477	2482	2458	2467	-10.78(-0.44%)
Dec 27, 2016	2471	2486	2465	2478	+8.08(+0.33%)
Dec 23, 2016	2469	2469	2469	2469	+5.92(+0.24%)
Dec 22, 2016	2458	2480	2448	2464	-5.46(-0.22%)
Dec 21, 2016	2461	2482	2454	2469	+4.48(+0.18%)
Dec 20, 2016	2457	2481	2445	2464	+10.61(+0.43%)
Dec 19, 2016	2452	2471	2427	2454	+9.69(+0.40%)
Dec 16, 2016	2448	2479	2426	2444	-0.48(-0.02%)
Dec 15, 2016	2438	2467	2420	2445	+3.15(+0.13%)
Dec 14, 2016	2451	2485	2425	2442	-5.13(-0.21%)
Dec 13, 2016	2435	2464	2419	2447	+21.83(+0.90%)
Dec 12, 2016	2426	2478	2359	2425	-12.08(-0.50%)
Dec 09, 2016	2458	2480	2420	2437	-25.64(-1.04%)
Dec 08, 2016	2452	2474	2438	2463	+6.10(+0.25%)
Dec 07, 2016	2383	2465	2367	2456	+70.96(+2.97%)
Dec 06, 2016	2373	2395	2359	2385	+17.65(+0.75%)
Dec 05, 2016	2361	2387	2345	2368	+14.75(+0.63%)
Dec 02, 2016	2362	2382	2336	2353	-6.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.