Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	865.01	890.23	856.20	875.40	+9.41(+1.09%)
Dec 30, 2008	836.55	874.23	833.11	865.99	+32.96(+3.96%)
Dec 29, 2008	862.98	863.83	816.84	833.02	-20.85(-2.44%)
Dec 26, 2008	847.07	869.71	838.40	853.87	-2.52(-0.29%)
Dec 25, 2008	838.08	859.60	835.40	856.40	+0.00(+0.00%)
Dec 24, 2008	838.08	859.60	835.40	856.40	+13.22(+1.57%)
Dec 23, 2008	866.63	878.04	836.01	843.17	-24.92(-2.87%)
Dec 22, 2008	904.55	908.83	844.46	868.09	-28.41(-3.17%)
Dec 19, 2008	893.31	922.13	883.13	896.50	-2.21(-0.25%)
Dec 18, 2008	921.19	944.81	884.13	898.72	-20.20(-2.20%)
Dec 17, 2008	885.09	937.65	877.11	918.92	+21.36(+2.38%)
Dec 16, 2008	835.86	902.94	832.03	897.56	+118.34(+15.19%)
Dec 15, 2008	826.17	840.19	761.05	779.22	-31.57(-3.89%)
Dec 12, 2008	770.59	816.48	757.33	810.78	+20.29(+2.57%)
Dec 11, 2008	801.40	843.84	778.72	790.49	-28.80(-3.52%)
Dec 10, 2008	787.89	831.50	767.45	819.29	+32.76(+4.17%)
Dec 09, 2008	797.10	839.29	774.98	786.53	-29.05(-3.56%)
Dec 08, 2008	787.86	833.93	767.20	815.58	+58.43(+7.72%)
Dec 05, 2008	713.00	761.72	685.76	757.15	+33.77(+4.67%)
Dec 04, 2008	671.84	764.75	666.69	723.38	+39.14(+5.72%)
Dec 03, 2008	655.72	694.53	628.68	684.24	+25.47(+3.87%)
Dec 02, 2008	646.58	671.64	619.47	658.77	+20.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.