Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1187	1187	1187	-21.81(-1.80%)
Dec 30, 2009	1210	1216	1205	1209	-2.74(-0.23%)
Dec 29, 2009	1227	1231	1209	1212	-11.85(-0.97%)
Dec 28, 2009	1222	1235	1217	1224	+5.33(+0.44%)
Dec 24, 2009	1222	1230	1215	1218	-0.64(-0.05%)
Dec 23, 2009	1213	1225	1203	1219	+5.35(+0.44%)
Dec 22, 2009	1214	1224	1203	1214	+4.12(+0.34%)
Dec 21, 2009	1193	1220	1191	1210	+17.17(+1.44%)
Dec 18, 2009	1229	1234	1182	1192	-31.35(-2.56%)
Dec 17, 2009	1228	1238	1218	1224	-7.97(-0.65%)
Dec 16, 2009	1245	1253	1223	1232	-3.14(-0.25%)
Dec 15, 2009	1267	1272	1217	1235	-84.10(-6.38%)
Dec 14, 2009	1306	1325	1303	1319	+31.92(+2.48%)
Dec 11, 2009	1277	1296	1261	1287	+32.17(+2.56%)
Dec 10, 2009	1254	1267	1245	1255	+7.10(+0.57%)
Dec 09, 2009	1263	1265	1235	1248	-14.62(-1.16%)
Dec 08, 2009	1265	1280	1253	1262	-16.98(-1.33%)
Dec 07, 2009	1271	1284	1263	1279	+7.93(+0.62%)
Dec 04, 2009	1285	1291	1252	1271	+11.12(+0.88%)
Dec 03, 2009	1281	1293	1259	1260	+1.34(+0.11%)
Dec 02, 2009	1274	1288	1249	1259	-21.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.