Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1191	1191	1191	1191	-9.44(-0.79%)
Dec 29, 2016	1213	1230	1191	1200	-13.31(-1.10%)
Dec 28, 2016	1246	1249	1198	1214	-28.40(-2.29%)
Dec 27, 2016	1243	1259	1235	1242	+3.18(+0.26%)
Dec 23, 2016	1239	1239	1239	1239	-5.36(-0.43%)
Dec 22, 2016	1296	1303	1236	1244	-49.56(-3.83%)
Dec 21, 2016	1293	1310	1284	1294	-7.39(-0.57%)
Dec 20, 2016	1284	1308	1283	1301	+18.33(+1.43%)
Dec 19, 2016	1292	1306	1273	1283	-3.65(-0.28%)
Dec 16, 2016	1308	1314	1284	1286	-25.01(-1.91%)
Dec 15, 2016	1313	1326	1306	1311	+0.28(+0.02%)
Dec 14, 2016	1335	1341	1308	1311	-20.23(-1.52%)
Dec 13, 2016	1336	1345	1321	1331	-3.36(-0.25%)
Dec 12, 2016	1335	1342	1324	1335	-1.99(-0.15%)
Dec 09, 2016	1338	1345	1323	1337	-4.06(-0.30%)
Dec 08, 2016	1324	1346	1319	1341	+18.14(+1.37%)
Dec 07, 2016	1291	1327	1290	1323	+43.35(+3.39%)
Dec 06, 2016	1270	1285	1267	1279	+6.43(+0.51%)
Dec 05, 2016	1255	1297	1253	1273	+28.00(+2.25%)
Dec 02, 2016	1246	1263	1238	1245	+2.25(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.