Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1732	1732	1732	1732	-4.57(-0.26%)
Dec 28, 2017	1737	1744	1723	1736	+4.09(+0.24%)
Dec 27, 2017	1731	1742	1717	1732	+3.17(+0.18%)
Dec 26, 2017	1702	1736	1696	1729	+23.28(+1.36%)
Dec 22, 2017	1706	1712	1697	1706	+0.49(+0.03%)
Dec 21, 2017	1696	1711	1679	1705	+10.07(+0.59%)
Dec 20, 2017	1693	1703	1677	1695	+19.17(+1.14%)
Dec 19, 2017	1707	1712	1675	1676	-30.78(-1.80%)
Dec 18, 2017	1674	1714	1672	1707	+42.50(+2.55%)
Dec 15, 2017	1643	1672	1635	1664	+36.76(+2.26%)
Dec 14, 2017	1655	1659	1625	1628	-18.34(-1.11%)
Dec 13, 2017	1632	1657	1621	1646	+19.36(+1.19%)
Dec 12, 2017	1628	1645	1621	1626	-2.63(-0.16%)
Dec 11, 2017	1633	1638	1610	1629	-7.83(-0.48%)
Dec 08, 2017	1594	1651	1582	1637	+53.38(+3.37%)
Dec 07, 2017	1579	1599	1568	1584	+12.68(+0.81%)
Dec 06, 2017	1588	1594	1567	1571	-24.26(-1.52%)
Dec 05, 2017	1609	1615	1583	1595	-13.77(-0.86%)
Dec 04, 2017	1572	1620	1564	1609	+52.74(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.