Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	3499	3499	3499	3499	-51.91(-1.46%)
Dec 29, 2016	3545	3587	3525	3551	+9.23(+0.26%)
Dec 28, 2016	3584	3604	3533	3542	-36.95(-1.03%)
Dec 27, 2016	3566	3608	3544	3579	+17.80(+0.50%)
Dec 23, 2016	3561	3561	3561	3561	-19.22(-0.54%)
Dec 22, 2016	3757	3770	3571	3581	-174.15(-4.64%)
Dec 21, 2016	3752	3773	3714	3755	-36.17(-0.95%)
Dec 20, 2016	3781	3811	3772	3791	+26.25(+0.70%)
Dec 19, 2016	3756	3788	3744	3765	+17.18(+0.46%)
Dec 16, 2016	3794	3845	3742	3747	-42.49(-1.12%)
Dec 15, 2016	3791	3827	3762	3790	+7.49(+0.20%)
Dec 14, 2016	3806	3820	3773	3782	-29.39(-0.77%)
Dec 13, 2016	3810	3840	3788	3812	+12.69(+0.33%)
Dec 12, 2016	3852	3866	3761	3799	-73.50(-1.90%)
Dec 09, 2016	3917	3935	3864	3873	-40.62(-1.04%)
Dec 08, 2016	3935	3968	3896	3913	-22.82(-0.58%)
Dec 07, 2016	3893	3948	3861	3936	+30.00(+0.77%)
Dec 06, 2016	3908	3921	3860	3906	+1.80(+0.05%)
Dec 05, 2016	3836	3926	3818	3904	+89.01(+2.33%)
Dec 02, 2016	3815	3848	3791	3815	-4.56(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.