Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1793	1793	1793	+28.91(+1.64%)
Dec 28, 2012	1765	1784	1758	1764	-12.19(-0.69%)
Dec 27, 2012	1775	1790	1754	1776	+0.29(+0.02%)
Dec 26, 2012	1795	1800	1769	1776	-19.04(-1.06%)
Dec 24, 2012		1795	1795	1795	+0.08(+0.00%)
Dec 21, 2012	1798	1813	1778	1795	-21.33(-1.17%)
Dec 20, 2012	1798	1822	1783	1816	+25.41(+1.42%)
Dec 19, 2012	1802	1808	1783	1790	-9.71(-0.54%)
Dec 18, 2012	1786	1810	1776	1800	+15.09(+0.85%)
Dec 17, 2012	1768	1790	1758	1785	+20.73(+1.17%)
Dec 14, 2012	1764	1779	1754	1764	-3.86(-0.22%)
Dec 13, 2012	1778	1788	1761	1768	-7.39(-0.42%)
Dec 12, 2012	1784	1797	1767	1776	-2.87(-0.16%)
Dec 11, 2012	1772	1794	1764	1778	+9.38(+0.53%)
Dec 10, 2012	1767	1778	1754	1769	+6.01(+0.34%)
Dec 07, 2012	1774	1781	1753	1763	-5.36(-0.30%)
Dec 06, 2012	1760	1776	1747	1768	+6.54(+0.37%)
Dec 05, 2012	1766	1774	1741	1762	+1.99(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.