Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	2491	2508	2483	2504	+3.29(+0.13%)
Dec 30, 2019	2521	2524	2486	2500	-21.22(-0.84%)
Dec 27, 2019	2523	2530	2506	2522	+5.49(+0.22%)
Dec 26, 2019	2507	2520	2501	2516	+13.17(+0.53%)
Dec 24, 2019	2502	2511	2492	2503	+2.91(+0.12%)
Dec 23, 2019	2513	2521	2496	2500	-9.84(-0.39%)
Dec 20, 2019	2511	2521	2489	2510	+14.94(+0.60%)
Dec 19, 2019	2473	2501	2468	2495	+18.36(+0.74%)
Dec 18, 2019	2484	2501	2472	2477	-6.76(-0.27%)
Dec 17, 2019	2494	2500	2464	2483	-3.76(-0.15%)
Dec 16, 2019	2491	2505	2478	2487	+11.69(+0.47%)
Dec 13, 2019	2444	2484	2434	2475	+26.40(+1.08%)
Dec 12, 2019	2438	2461	2424	2449	+8.16(+0.33%)
Dec 11, 2019	2444	2450	2423	2441	+3.55(+0.15%)
Dec 10, 2019	2442	2453	2430	2437	-7.67(-0.31%)
Dec 09, 2019	2444	2461	2433	2445	-4.80(-0.20%)
Dec 06, 2019	2457	2467	2439	2450	+8.52(+0.35%)
Dec 05, 2019	2431	2449	2417	2441	+17.78(+0.73%)
Dec 04, 2019	2439	2448	2417	2423	-5.60(-0.23%)
Dec 03, 2019	2403	2436	2395	2429	-0.58(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.