Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1104	1112	1098	1107	+4.99(+0.45%)
Dec 29, 2011	1102	1107	1087	1102	+2.60(+0.24%)
Dec 28, 2011	1106	1112	1095	1100	-4.91(-0.44%)
Dec 27, 2011	1097	1114	1093	1105	+5.21(+0.47%)
Dec 23, 2011		1099	1099	1099	+22.58(+2.10%)
Dec 21, 2011	1087	1095	1057	1077	-21.71(-1.98%)
Dec 20, 2011	1083	1102	1079	1099	+29.04(+2.72%)
Dec 19, 2011	1083	1088	1065	1070	-11.59(-1.07%)
Dec 16, 2011	1077	1090	1068	1081	+9.31(+0.87%)
Dec 15, 2011	1083	1087	1062	1072	-1.48(-0.14%)
Dec 14, 2011	1085	1090	1061	1073	-20.71(-1.89%)
Dec 13, 2011	1112	1123	1089	1094	-12.50(-1.13%)
Dec 12, 2011	1105	1111	1094	1107	-10.26(-0.92%)
Dec 09, 2011	1097	1121	1093	1117	+21.60(+1.97%)
Dec 08, 2011	1105	1117	1092	1095	-15.33(-1.38%)
Dec 07, 2011	1109	1119	1097	1111	-3.27(-0.29%)
Dec 06, 2011	1118	1129	1106	1114	-9.05(-0.81%)
Dec 05, 2011	1130	1139	1115	1123	+6.34(+0.57%)
Dec 02, 2011	1120	1131	1110	1117	+4.66(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.