Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.45	35.92	34.39	35.62	8,545,969	+1.08(+3.13%)
Dec 28, 2012	34.78	35.13	34.52	34.54	6,740,246	-0.34(-0.97%)
Dec 27, 2012	34.49	35.18	34.33	34.88	7,927,000	+0.30(+0.87%)
Dec 26, 2012	34.06	34.75	34.04	34.58	6,312,589	+0.65(+1.92%)
Dec 24, 2012	34.19	34.19	33.63	33.92	3,383,749	-0.27(-0.79%)
Dec 21, 2012	33.75	34.55	33.68	34.19	13,869,364	+0.37(+1.09%)
Dec 20, 2012	33.22	33.86	32.95	33.83	11,656,983	+0.27(+0.80%)
Dec 19, 2012	33.90	34.07	33.51	33.56	6,757,868	-0.47(-1.37%)
Dec 18, 2012	34.25	34.41	33.56	34.02	8,459,984	-0.23(-0.67%)
Dec 17, 2012	33.93	34.33	33.80	34.25	5,070,138	+0.28(+0.84%)
Dec 14, 2012	33.76	34.15	33.55	33.97	6,149,993	+0.09(+0.27%)
Dec 13, 2012	34.19	34.41	33.37	33.88	10,313,039	-1.02(-2.92%)
Dec 12, 2012	34.69	35.14	34.55	34.90	8,738,312	+0.21(+0.60%)
Dec 11, 2012	34.58	34.95	34.52	34.69	7,667,148	+0.09(+0.27%)
Dec 10, 2012	34.36	34.79	34.36	34.60	7,157,374	+0.53(+1.55%)
Dec 07, 2012	34.17	34.32	33.80	34.07	6,119,053	+0.10(+0.29%)
Dec 06, 2012	33.75	34.22	33.66	33.97	5,672,727	+0.25(+0.75%)
Dec 05, 2012	34.62	34.62	33.63	33.72	11,990,775	-0.87(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.