Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.42	10.79	10.37	10.67	18,028,284	+0.27(+2.64%)
Dec 30, 2008	10.32	10.42	10.21	10.40	11,501,048	+0.16(+1.53%)
Dec 29, 2008	10.40	10.46	10.10	10.24	11,166,167	-0.17(-1.65%)
Dec 26, 2008	10.32	10.47	10.32	10.41	5,877,205	+0.13(+1.28%)
Dec 24, 2008	10.05	10.33	9.969	10.28	5,239,050	+0.24(+2.44%)
Dec 23, 2008	10.30	10.47	9.852	10.04	15,653,429	-0.24(-2.32%)
Dec 22, 2008	10.73	10.81	10.07	10.27	16,470,105	-0.45(-4.21%)
Dec 19, 2008	11.15	11.30	10.55	10.73	29,152,558	-0.30(-2.71%)
Dec 18, 2008	10.61	11.35	10.54	11.03	29,462,432	+0.43(+4.05%)
Dec 17, 2008	10.19	10.96	10.19	10.60	18,357,704	+0.21(+2.01%)
Dec 16, 2008	10.10	10.50	9.992	10.39	29,330,482	+0.30(+3.01%)
Dec 15, 2008	10.46	10.65	9.908	10.08	16,239,977	-0.25(-2.39%)
Dec 12, 2008	9.975	10.40	9.963	10.33	17,555,876	+0.13(+1.31%)
Dec 11, 2008	10.50	10.72	10.08	10.20	19,689,032	-0.37(-3.51%)
Dec 10, 2008	10.80	10.87	10.24	10.57	30,413,582	-0.51(-4.61%)
Dec 09, 2008	11.57	11.64	10.92	11.08	23,249,022	-0.68(-5.75%)
Dec 08, 2008	11.41	12.00	11.36	11.75	38,624,764	+0.59(+5.31%)
Dec 05, 2008	10.67	11.21	10.36	11.16	16,517,559	+0.29(+2.66%)
Dec 04, 2008	10.71	11.34	10.47	10.87	25,740,760	-0.01(-0.10%)
Dec 03, 2008	10.55	10.97	10.00	10.88	20,756,396	+0.42(+4.00%)
Dec 02, 2008	10.19	10.56	10.13	10.46	19,247,196	+0.42(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.