Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.62	14.59	14.59	14.59	28,743,906	-0.02(-0.11%)
Dec 30, 2009	14.54	14.63	14.51	14.61	7,847,739	-0.02(-0.11%)
Dec 29, 2009	14.46	14.67	14.40	14.62	9,150,394	+0.16(+1.08%)
Dec 28, 2009	14.41	14.48	14.31	14.46	6,394,061	+0.06(+0.38%)
Dec 24, 2009	14.45	14.48	14.35	14.41	2,606,287	-0.04(-0.29%)
Dec 23, 2009	14.37	14.47	14.33	14.45	6,960,856	+0.08(+0.52%)
Dec 22, 2009	14.33	14.43	14.17	14.38	9,327,170	+0.02(+0.11%)
Dec 21, 2009	14.25	14.41	14.23	14.36	8,376,854	+0.13(+0.95%)
Dec 18, 2009	14.22	14.43	14.14	14.23	23,007,768	+0.26(+1.85%)
Dec 17, 2009	14.04	14.14	13.93	13.97	13,213,516	-0.19(-1.34%)
Dec 16, 2009	14.28	14.28	14.05	14.16	8,665,643	-0.05(-0.37%)
Dec 15, 2009	14.12	14.37	14.05	14.21	10,873,624	+0.04(+0.30%)
Dec 14, 2009	14.16	14.20	14.10	14.17	10,480,721	+0.07(+0.47%)
Dec 11, 2009	13.95	14.18	13.93	14.10	12,294,468	+0.26(+1.85%)
Dec 10, 2009	13.74	14.00	13.74	13.85	13,552,804	+0.17(+1.21%)
Dec 09, 2009	14.03	14.03	13.64	13.68	26,532,242	-0.35(-2.49%)
Dec 08, 2009	14.13	14.22	14.00	14.03	16,427,724	-0.22(-1.57%)
Dec 07, 2009	14.20	14.35	14.20	14.25	10,130,076	+0.05(+0.37%)
Dec 04, 2009	14.42	14.54	14.09	14.20	11,524,777	-0.08(-0.57%)
Dec 03, 2009	14.41	14.48	14.25	14.28	12,492,663	-0.14(-0.94%)
Dec 02, 2009	14.24	14.59	14.24	14.42	6,728,257	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.