Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.17	16.32	16.32	16.32	160,200	+0.17(+1.05%)
Dec 30, 2014	15.97	16.31	15.85	16.15	72,589	+0.15(+0.94%)
Dec 29, 2014	16.33	16.33	15.88	16.00	206,993	-0.19(-1.17%)
Dec 26, 2014	15.93	16.20	15.93	16.19	49,114	+0.26(+1.63%)
Dec 24, 2014	16.21	15.93	15.93	15.93	28,900	+0.02(+0.13%)
Dec 23, 2014	16.12	16.20	15.84	15.91	30,927	-0.23(-1.43%)
Dec 22, 2014	16.42	16.53	16.10	16.14	271,636	-0.28(-1.71%)
Dec 19, 2014	16.29	16.47	16.25	16.42	46,499	+0.08(+0.49%)
Dec 18, 2014	16.30	16.49	16.19	16.34	52,750	+0.17(+1.05%)
Dec 17, 2014	16.00	16.27	15.89	16.17	33,158	+0.29(+1.83%)
Dec 16, 2014	16.25	16.47	15.77	15.88	43,300	-0.34(-2.10%)
Dec 15, 2014	16.62	16.65	16.05	16.22	35,714	-0.38(-2.29%)
Dec 12, 2014	16.47	16.83	15.81	16.60	28,993	-0.02(-0.12%)
Dec 11, 2014	16.97	17.21	16.53	16.62	76,657	-0.31(-1.83%)
Dec 10, 2014	17.18	17.28	16.87	16.93	33,104	-0.27(-1.57%)
Dec 09, 2014	17.21	17.44	17.07	17.20	145,604	-0.10(-0.58%)
Dec 08, 2014	17.56	17.91	17.23	17.30	54,009	-0.26(-1.48%)
Dec 05, 2014	17.05	17.78	16.94	17.56	204,358	+0.46(+2.69%)
Dec 04, 2014	15.73	17.14	15.73	17.10	242,124	+1.37(+8.71%)
Dec 03, 2014	15.07	15.98	15.04	15.73	120,789	+0.71(+4.73%)
Dec 02, 2014	14.75	15.02	14.70	15.02	39,328	+0.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.