Accuray Inc (NQ: ARAY )

1.730 -0.150 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.530 7.550 7.550 7.550 489,200 +0.02(+0.27%)
Dec 30, 2014 7.510 7.560 7.390 7.530 305,677 -0.01(-0.13%)
Dec 29, 2014 7.550 7.595 7.420 7.540 294,425 +0.02(+0.27%)
Dec 26, 2014 7.550 7.600 7.470 7.520 285,592 -0.02(-0.27%)
Dec 24, 2014 7.400 7.540 7.540 7.540 201,200 +0.19(+2.59%)
Dec 23, 2014 7.520 7.520 7.230 7.350 508,618 -0.17(-2.26%)
Dec 22, 2014 7.540 7.600 7.450 7.520 771,623 -0.02(-0.27%)
Dec 19, 2014 7.380 7.610 7.260 7.540 2,244,101 +0.14(+1.89%)
Dec 18, 2014 7.230 7.470 7.200 7.400 2,663,342 +0.24(+3.35%)
Dec 17, 2014 6.590 7.160 6.570 7.160 747,757 +0.57(+8.65%)
Dec 16, 2014 6.640 6.860 6.520 6.590 1,133,045 -0.05(-0.75%)
Dec 15, 2014 6.940 6.960 6.590 6.640 1,062,712 -0.31(-4.46%)
Dec 12, 2014 6.520 7.040 6.360 6.950 570,362 +0.04(+0.58%)
Dec 11, 2014 6.790 6.950 6.640 6.910 567,706 +0.16(+2.37%)
Dec 10, 2014 6.630 7.350 6.630 6.750 804,463 +0.09(+1.35%)
Dec 09, 2014 6.520 6.680 6.510 6.660 890,558 +0.06(+0.91%)
Dec 08, 2014 6.730 6.920 6.535 6.600 619,642 -0.17(-2.51%)
Dec 05, 2014 6.910 6.970 6.660 6.770 859,606 -0.13(-1.88%)
Dec 04, 2014 6.720 6.930 6.650 6.900 413,652 +0.16(+2.37%)
Dec 03, 2014 6.560 6.800 6.420 6.740 1,261,023 +0.16(+2.43%)
Dec 02, 2014 6.620 6.710 6.505 6.580 614,138 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.