Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	27.28	27.41	26.63	26.65	773,027	-0.81(-2.96%)
Dec 29, 2005	27.30	27.73	27.03	27.46	771,753	+0.32(+1.17%)
Dec 28, 2005	26.89	27.58	26.89	27.15	928,686	+0.23(+0.86%)
Dec 27, 2005	27.64	27.67	26.67	26.92	766,958	-0.57(-2.07%)
Dec 23, 2005	27.35	27.63	27.30	27.49	700,766	+0.25(+0.92%)
Dec 22, 2005	26.84	27.28	26.76	27.23	1,003,372	+0.57(+2.13%)
Dec 21, 2005	26.08	26.92	25.95	26.67	1,622,174	+0.78(+3.00%)
Dec 20, 2005	26.06	26.26	25.87	25.89	717,903	-0.18(-0.69%)
Dec 19, 2005	26.49	26.72	26.03	26.07	1,115,706	-0.42(-1.58%)
Dec 16, 2005	26.98	27.26	26.49	26.49	2,190,386	-0.55(-2.05%)
Dec 15, 2005	26.77	27.26	26.47	27.04	881,363	+0.40(+1.49%)
Dec 14, 2005	27.16	27.30	26.56	26.64	1,543,177	-0.51(-1.88%)
Dec 13, 2005	26.87	27.50	26.36	27.16	1,896,224	-0.26(-0.95%)
Dec 12, 2005	27.80	28.10	27.23	27.41	1,053,226	-0.41(-1.47%)
Dec 09, 2005	27.75	28.05	27.59	27.82	766,361	+0.00(+0.00%)
Dec 08, 2005	28.14	28.54	27.55	27.82	1,081,413	-0.14(-0.49%)
Dec 07, 2005	28.72	28.79	27.80	27.96	1,394,693	-0.69(-2.41%)
Dec 06, 2005	28.78	29.51	28.63	28.65	1,125,926	+0.12(+0.40%)
Dec 05, 2005	28.78	28.93	28.23	28.54	1,448,041	-0.18(-0.63%)
Dec 02, 2005	29.23	29.24	28.44	28.72	2,019,755	-0.74(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.