Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.41	45.50	45.50	45.50	1,223,362	+0.10(+0.22%)
Dec 30, 2013	44.59	45.56	44.59	45.40	1,625,569	+0.39(+0.87%)
Dec 27, 2013	44.52	45.05	44.38	45.01	1,811,833	+0.46(+1.03%)
Dec 26, 2013	44.65	44.69	44.37	44.55	2,481,652	+0.07(+0.16%)
Dec 24, 2013	44.62	44.66	44.29	44.48	1,281,906	+0.00(+0.00%)
Dec 23, 2013	44.34	44.57	44.06	44.48	2,998,229	+0.39(+0.88%)
Dec 20, 2013	43.98	44.52	43.94	44.09	6,704,188	+0.05(+0.11%)
Dec 19, 2013	44.03	44.23	43.88	44.04	1,975,163	-0.01(-0.02%)
Dec 18, 2013	43.96	44.14	43.61	44.05	2,514,185	+0.09(+0.21%)
Dec 17, 2013	43.81	44.05	43.63	43.95	2,115,590	+0.13(+0.30%)
Dec 16, 2013	44.22	44.26	43.60	43.82	2,415,421	-0.16(-0.35%)
Dec 13, 2013	44.39	44.56	43.75	43.98	3,715,145	-0.30(-0.67%)
Dec 12, 2013	44.44	44.61	44.18	44.27	2,647,884	-0.19(-0.42%)
Dec 11, 2013	44.61	44.81	44.27	44.46	2,416,883	-0.27(-0.61%)
Dec 10, 2013	44.90	45.04	44.58	44.73	1,890,141	-0.15(-0.33%)
Dec 09, 2013	45.13	45.23	44.75	44.88	1,761,646	+0.02(+0.03%)
Dec 06, 2013	45.32	45.32	44.44	44.86	0	-0.29(-0.65%)
Dec 05, 2013	45.09	45.30	44.99	45.16	0	+0.02(+0.03%)
Dec 04, 2013	44.85	45.24	44.54	45.14	2,806,162	+0.09(+0.19%)
Dec 03, 2013	45.12	45.31	44.84	45.06	0	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.