Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.614	2.614	2.614	2.614	174	+0.10(+4.18%)
Dec 28, 2012	2.529	2.741	2.509	2.509	6,258	-0.13(-4.79%)
Dec 27, 2012	2.539	2.635	2.539	2.635	637	-0.06(-2.10%)
Dec 26, 2012	2.691	2.691	2.691	2.691	141	-0.08(-2.80%)
Dec 24, 2012	2.529	2.769	2.529	2.769	1,132	+0.22(+8.58%)
Dec 21, 2012	2.663	2.663	2.550	2.550	2,110	-0.10(-3.73%)
Dec 20, 2012	2.529	2.712	2.529	2.649	900	-0.06(-2.34%)
Dec 19, 2012	2.712	2.712	2.712	2.712	849	-0.04(-1.54%)
Dec 18, 2012	2.797	2.797	2.755	2.755	283	+0.13(+5.12%)
Dec 17, 2012	2.621	2.621	2.621	2.621	178	-0.06(-2.37%)
Dec 14, 2012	2.599	2.719	2.508	2.684	10,830	-0.05(-1.81%)
Dec 13, 2012	2.614	2.734	2.585	2.734	4,857	-0.08(-3.01%)
Dec 12, 2012	2.818	2.818	2.818	2.818	141	+0.01(+0.50%)
Dec 11, 2012	2.577	2.804	2.577	2.804	707	+0.06(+2.06%)
Dec 10, 2012	2.705	2.748	2.698	2.748	13,191	+0.16(+6.28%)
Dec 07, 2012	2.578	2.670	2.508	2.585	4,895	-0.13(-4.94%)
Dec 06, 2012	2.726	2.727	2.649	2.719	2,173	+0.04(+1.58%)
Dec 05, 2012	2.684	2.727	2.677	2.677	6,229	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.