Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.380	2.850	2.320	2.850	35,600	+0.52(+22.32%)
Dec 28, 2018	2.430	2.450	2.320	2.330	13,400	-0.10(-4.12%)
Dec 27, 2018	2.450	2.470	2.430	2.430	11,017	-0.08(-3.14%)
Dec 26, 2018	2.513	2.517	2.450	2.509	8,845	-0.04(-1.61%)
Dec 24, 2018	2.400	2.590	2.400	2.550	1,800	+0.21(+8.97%)
Dec 21, 2018	2.700	2.700	2.250	2.340	20,800	-0.36(-13.33%)
Dec 20, 2018	2.720	2.720	2.560	2.700	3,616	-0.20(-6.90%)
Dec 19, 2018	2.810	2.930	2.810	2.900	12,535	+0.09(+3.20%)
Dec 18, 2018	2.820	2.940	2.810	2.810	4,046	-0.01(-0.35%)
Dec 17, 2018	2.759	2.834	2.759	2.820	5,747	-0.03(-1.05%)
Dec 14, 2018	2.850	2.850	2.850	2.850	600	+0.05(+1.69%)
Dec 13, 2018	2.970	2.990	2.800	2.803	11,365	-0.09(-3.02%)
Dec 12, 2018	2.939	2.986	2.820	2.890	5,474	+0.00(+0.00%)
Dec 11, 2018	2.980	2.980	2.882	2.890	7,944	-0.09(-3.02%)
Dec 10, 2018	3.180	3.180	2.880	2.980	10,032	-0.16(-5.10%)
Dec 07, 2018	3.140	3.140	3.000	3.140	7,500	-0.03(-0.95%)
Dec 06, 2018	3.120	3.170	3.060	3.170	5,427	-0.02(-0.63%)
Dec 04, 2018	3.380	3.410	2.990	3.190	8,900	-0.22(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.