Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.450	3.450	3.391	3.391	7,580	-0.03(-0.76%)
Dec 28, 2012	3.411	3.417	3.339	3.417	11,817	+0.03(+0.96%)
Dec 27, 2012	3.339	3.384	3.326	3.384	5,070	-0.00(-0.00%)
Dec 26, 2012	3.359	3.385	3.359	3.385	307	-0.02(-0.53%)
Dec 24, 2012	3.306	3.411	3.306	3.403	1,748	+0.10(+3.11%)
Dec 21, 2012	3.352	3.403	3.300	3.300	8,577	-0.10(-3.06%)
Dec 20, 2012	3.326	3.417	3.326	3.404	2,476	+0.07(+2.15%)
Dec 19, 2012	3.411	3.437	3.300	3.332	17,219	+0.02(+0.59%)
Dec 18, 2012	3.339	3.404	3.274	3.313	26,319	-0.18(-5.04%)
Dec 17, 2012	3.300	3.489	3.300	3.489	5,546	+0.07(+1.90%)
Dec 14, 2012	3.326	3.443	3.326	3.424	3,072	+0.07(+2.14%)
Dec 13, 2012	3.293	3.352	3.293	3.352	6,929	+0.00(+0.00%)
Dec 12, 2012	3.404	3.404	3.352	3.352	1,920	-0.05(-1.53%)
Dec 11, 2012	3.313	3.404	3.280	3.404	6,299	+0.05(+1.36%)
Dec 10, 2012	3.371	3.374	3.314	3.359	17,724	-0.04(-1.13%)
Dec 07, 2012	3.397	3.474	3.397	3.397	9,517	+0.00(+0.00%)
Dec 06, 2012	3.512	3.512	3.397	3.397	4,785	-0.03(-0.75%)
Dec 05, 2012	3.423	3.423	3.416	3.423	3,596	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.