Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.865	9.865	9.865	0	-0.15(-1.49%)
Dec 29, 2016	10.16	10.20	10.01	10.01	19,796	-0.07(-0.74%)
Dec 28, 2016	10.09	10.16	10.05	10.09	20,439	-0.04(-0.37%)
Dec 27, 2016	10.16	10.16	10.05	10.13	7,855	-0.11(-1.09%)
Dec 23, 2016		10.24	10.24	10.24	0	-0.11(-1.08%)
Dec 22, 2016	10.24	10.46	10.20	10.35	10,034	+0.04(+0.36%)
Dec 21, 2016	10.43	10.65	10.24	10.31	28,193	-0.07(-0.72%)
Dec 20, 2016	10.35	10.43	10.28	10.39	17,848	+0.07(+0.72%)
Dec 19, 2016	10.16	10.43	10.01	10.31	30,318	+0.26(+2.60%)
Dec 16, 2016	9.678	10.50	9.603	10.05	114,442	+0.37(+3.86%)
Dec 15, 2016	9.865	9.940	9.603	9.678	30,745	+0.04(+0.39%)
Dec 14, 2016	9.940	10.01	9.566	9.641	50,348	-0.41(-4.09%)
Dec 13, 2016	9.865	10.13	9.790	10.05	11,771	+0.19(+1.89%)
Dec 12, 2016	10.18	10.18	9.753	9.865	25,668	-0.34(-3.30%)
Dec 09, 2016	10.35	10.46	10.13	10.20	17,602	-0.11(-1.09%)
Dec 08, 2016	10.13	10.43	10.01	10.31	27,449	+0.12(+1.17%)
Dec 07, 2016	10.19	10.30	10.19	10.19	22,354	+0.04(+0.37%)
Dec 06, 2016	9.897	10.19	9.893	10.16	31,227	+0.19(+1.86%)
Dec 05, 2016	9.489	10.12	9.452	9.971	22,269	+0.56(+5.91%)
Dec 02, 2016	9.971	9.971	9.415	9.415	22,661	-0.44(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.