Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.538	9.794	9.481	9.680	24,451	+0.14(+1.50%)
Dec 29, 2022	9.519	9.604	9.519	9.538	9,378	+0.04(+0.40%)
Dec 28, 2022	9.690	9.823	9.500	9.500	19,152	-0.15(-1.58%)
Dec 27, 2022	9.414	9.823	9.379	9.652	62,634	+0.32(+3.47%)
Dec 23, 2022	9.423	9.452	9.319	9.328	16,762	+0.00(+0.00%)
Dec 22, 2022	9.452	9.452	9.309	9.328	10,417	-0.05(-0.51%)
Dec 21, 2022	9.462	9.462	9.300	9.376	16,684	+0.08(+0.82%)
Dec 20, 2022	9.747	9.794	9.271	9.300	54,916	-0.44(-4.49%)
Dec 19, 2022	9.614	9.794	9.585	9.737	35,883	+0.21(+2.20%)
Dec 16, 2022	9.623	9.718	9.414	9.528	21,510	-0.07(-0.69%)
Dec 15, 2022	9.509	9.614	9.414	9.595	26,827	+0.18(+1.92%)
Dec 14, 2022	9.652	9.794	9.385	9.414	64,862	+0.62(+7.03%)
Dec 13, 2022	9.528	9.566	8.796	8.796	115,404	-0.62(-6.57%)
Dec 12, 2022	9.547	9.603	9.347	9.414	16,748	-0.08(-0.80%)
Dec 09, 2022	9.557	9.661	9.338	9.490	5,671	+0.01(+0.10%)
Dec 08, 2022	9.433	9.585	9.328	9.481	11,919	+0.17(+1.84%)
Dec 07, 2022	9.490	9.495	9.295	9.309	7,803	-0.27(-2.78%)
Dec 06, 2022	9.509	9.612	9.414	9.576	35,198	+0.36(+3.92%)
Dec 05, 2022	9.271	9.443	9.072	9.214	17,654	-0.12(-1.32%)
Dec 02, 2022	9.385	9.414	9.214	9.338	26,063	-0.26(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.