Twenty-First Century Fox (NQ: FOXA )

42.00 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.41 34.62 34.24 34.53 2,485,969 -0.01(-0.03%)
Dec 30, 2019 34.85 34.98 34.45 34.54 3,263,501 -0.31(-0.88%)
Dec 27, 2019 35.07 35.13 34.66 34.84 2,114,050 -0.15(-0.43%)
Dec 26, 2019 34.70 35.09 34.70 34.99 3,971,695 +0.25(+0.72%)
Dec 24, 2019 34.87 35.02 34.69 34.74 2,083,558 -0.14(-0.41%)
Dec 23, 2019 34.62 35.04 34.50 34.89 3,985,574 +0.27(+0.77%)
Dec 20, 2019 34.73 34.73 34.20 34.62 6,669,191 +0.16(+0.46%)
Dec 19, 2019 34.24 34.62 34.24 34.46 2,822,987 +0.07(+0.19%)
Dec 18, 2019 34.64 34.77 34.36 34.40 3,642,465 -0.21(-0.62%)
Dec 17, 2019 34.19 34.70 33.94 34.61 4,448,337 +0.33(+0.95%)
Dec 16, 2019 34.41 34.61 34.18 34.28 4,587,820 +0.04(+0.11%)
Dec 13, 2019 34.21 34.45 34.00 34.25 6,410,759 -0.07(-0.22%)
Dec 12, 2019 33.83 34.41 33.63 34.32 6,223,437 +0.64(+1.91%)
Dec 11, 2019 33.30 34.08 33.30 33.68 6,086,313 +0.33(+0.98%)
Dec 10, 2019 33.07 33.54 32.82 33.35 6,438,599 +0.18(+0.53%)
Dec 09, 2019 33.06 33.54 32.92 33.18 3,058,968 +0.19(+0.56%)
Dec 06, 2019 33.26 33.45 32.92 32.99 1,861,202 -0.07(-0.23%)
Dec 05, 2019 33.20 33.32 32.81 33.06 3,137,168 +0.00(+0.00%)
Dec 04, 2019 33.09 33.24 32.59 33.06 4,046,044 +0.29(+0.88%)
Dec 03, 2019 32.98 33.09 32.33 32.78 4,517,457 -0.38(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.